The Boeing Company (BCO.DE)
EUR 160.22
(0.45%)
EUR 160.22
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 133.24 | 134.62 | 132.62 | 132.62 | 6488.00 |
| 13 Nov, 2024 | 137.1 | 137.68 | 134.38 | 134.7 | 18.8 Thousand |
| 12 Nov, 2024 | 140.02 | 140.48 | 136.38 | 136.86 | 3755.00 |
| 11 Nov, 2024 | 142.76 | 143.64 | 140.1 | 140.14 | 8129.00 |
| 08 Nov, 2024 | 140.38 | 141.24 | 139.0 | 139.98 | 13.77 Thousand |
| 07 Nov, 2024 | 137.9 | 141.02 | 137.5 | 139.9 | 10.26 Thousand |
| 06 Nov, 2024 | 144.0 | 145.12 | 134.74 | 137.34 | 36.24 Thousand |
| 05 Nov, 2024 | 146.42 | 146.98 | 140.0 | 140.92 | 10.77 Thousand |
| 04 Nov, 2024 | 142.22 | 143.84 | 140.0 | 143.08 | 3141.00 |
| 01 Nov, 2024 | 140.78 | 143.6 | 139.92 | 141.9 | 9246.00 |
EP1
RW
BOREO
ATON
HGYMF
B