The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 179.16 180.78 177.34 180.5 6099.00
01 Jul, 2025 179.04 179.04 179.04 179.04 7544.00
30 Jun, 2025 179.04 179.04 179.04 179.04 10.28 Thousand
27 Jun, 2025 174.8 179.34 174.1 179.04 22 Thousand
26 Jun, 2025 170.8 174.52 170.1 173.42 8213.00
25 Jun, 2025 172.86 173.6 171.48 171.9 3174.00
24 Jun, 2025 175.58 175.7 172.42 172.74 12.75 Thousand
23 Jun, 2025 172.82 175.18 172.24 174.3 8262.00
20 Jun, 2025 171.34 174.12 171.0 173.7 8805.00
19 Jun, 2025 172.42 173.0 169.02 170.2 6768.00