The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 191.1 192.76 189.82 191.4 5302.00
15 Feb, 2022 186.0 193.22 185.9 192.46 8076.00
14 Feb, 2022 185.88 190.28 182.6 189.08 19.59 Thousand
11 Feb, 2022 191.5 194.0 189.82 193.48 6934.00
10 Feb, 2022 189.0 193.82 186.8 192.82 9293.00
09 Feb, 2022 186.32 189.52 186.32 187.94 5721.00
08 Feb, 2022 185.74 187.3 183.86 185.68 8024.00
07 Feb, 2022 180.98 185.88 179.8 183.86 5576.00
04 Feb, 2022 181.96 181.96 177.9 179.14 8372.00
03 Feb, 2022 183.3 183.3 179.5 180.6 6731.00