The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 197.36 199.78 193.42 194.08 4818.00
18 Jan, 2022 197.94 202.0 194.28 198.64 9935.00
17 Jan, 2022 197.98 198.0 197.02 197.1 1938.00
14 Jan, 2022 196.76 196.76 193.2 194.56 6375.00
13 Jan, 2022 189.9 197.44 189.1 196.74 21.89 Thousand
12 Jan, 2022 190.9 193.32 189.48 190.54 10.45 Thousand
11 Jan, 2022 185.3 188.02 184.1 188.02 4146.00
10 Jan, 2022 190.6 190.8 182.86 185.06 7184.00
07 Jan, 2022 187.7 190.32 186.3 190.32 8367.00
06 Jan, 2022 187.6 190.4 184.0 187.38 10.08 Thousand