The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 188.22 192.74 188.2 190.62 5775.00
04 Jan, 2022 185.02 188.92 184.24 186.92 12.6 Thousand
03 Jan, 2022 179.02 186.32 178.06 184.12 14.14 Thousand
30 Dec, 2021 179.98 180.28 179.24 179.26 1146.00
29 Dec, 2021 182.02 183.56 178.82 180.24 3650.00
28 Dec, 2021 180.38 184.7 178.8 182.58 6348.00
27 Dec, 2021 179.98 180.0 176.0 178.58 12.86 Thousand
23 Dec, 2021 177.66 180.5 177.66 180.24 5304.00
22 Dec, 2021 176.4 178.48 175.28 177.5 5958.00
21 Dec, 2021 168.98 176.78 167.1 176.24 8901.00