The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 177.2 182.32 175.82 182.32 6156.00
03 Dec, 2021 178.7 179.5 173.74 175.98 10.44 Thousand
02 Dec, 2021 169.14 175.38 167.22 174.0 33.22 Thousand
01 Dec, 2021 176.4 178.8 174.2 174.34 10.98 Thousand
30 Nov, 2021 172.72 174.26 170.32 172.42 12.28 Thousand
29 Nov, 2021 178.0 180.14 173.44 173.78 13.71 Thousand
26 Nov, 2021 183.0 183.0 171.48 171.5 59.65 Thousand
25 Nov, 2021 189.98 189.98 186.08 186.08 2379.00
24 Nov, 2021 186.5 187.84 184.96 187.84 4644.00
23 Nov, 2021 185.72 189.0 184.66 185.16 5942.00