The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 191.72 191.8 185.82 186.78 12.35 Thousand
19 Nov, 2021 201.85 202.6 191.5 191.96 23.59 Thousand
18 Nov, 2021 202.95 204.4 198.42 201.8 15.58 Thousand
17 Nov, 2021 200.25 203.55 199.88 200.15 9858.00
16 Nov, 2021 204.7 206.6 200.0 201.3 10.75 Thousand
15 Nov, 2021 194.08 203.6 193.78 203.6 25.59 Thousand
12 Nov, 2021 191.54 195.08 191.4 193.26 4259.00
11 Nov, 2021 190.12 195.72 190.12 192.58 10.68 Thousand
10 Nov, 2021 190.2 194.2 189.18 194.2 4208.00
09 Nov, 2021 191.32 192.56 187.86 189.48 6937.00