The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 192.12 | 196.42 | 192.12 | 193.94 | 14.92 Thousand |
| 05 Nov, 2021 | 184.02 | 191.88 | 184.02 | 191.8 | 12.86 Thousand |
| 04 Nov, 2021 | 185.7 | 186.06 | 183.62 | 184.84 | 5442.00 |
| 03 Nov, 2021 | 183.2 | 184.02 | 182.02 | 183.16 | 6521.00 |
| 02 Nov, 2021 | 183.94 | 185.98 | 182.68 | 183.0 | 4387.00 |
| 01 Nov, 2021 | 179.38 | 183.0 | 178.78 | 183.0 | 7909.00 |
| 29 Oct, 2021 | 177.98 | 178.52 | 177.48 | 178.32 | 3068.00 |
| 28 Oct, 2021 | 178.02 | 179.82 | 175.98 | 176.06 | 7725.00 |
| 27 Oct, 2021 | 181.0 | 184.84 | 177.56 | 177.96 | 21.84 Thousand |
| 26 Oct, 2021 | 184.0 | 185.18 | 183.1 | 183.1 | 9958.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8