The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 194.3 197.68 194.3 197.46 3016.00
08 Oct, 2021 196.18 197.58 195.12 196.16 5069.00
07 Oct, 2021 196.82 197.82 195.16 197.06 15.97 Thousand
06 Oct, 2021 192.62 192.7 190.0 191.18 29.92 Thousand
05 Oct, 2021 192.62 195.1 192.36 193.74 3046.00
04 Oct, 2021 193.12 195.8 191.22 191.6 14.67 Thousand
01 Oct, 2021 188.38 193.32 187.3 192.44 8304.00
30 Sep, 2021 196.68 197.0 190.86 192.16 6188.00
29 Sep, 2021 189.98 197.9 189.96 196.98 13.92 Thousand
28 Sep, 2021 191.78 192.12 187.68 188.28 11.23 Thousand