The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 189.52 195.22 189.3 193.74 12.71 Thousand
24 Sep, 2021 187.88 189.76 186.26 188.68 6040.00
23 Sep, 2021 185.32 188.66 185.32 188.2 8124.00
22 Sep, 2021 179.5 183.76 178.6 183.76 6788.00
21 Sep, 2021 180.0 181.38 177.26 178.64 18.34 Thousand
20 Sep, 2021 180.1 181.06 177.5 178.9 16.16 Thousand
17 Sep, 2021 181.68 182.96 180.56 180.86 5904.00
16 Sep, 2021 180.82 183.08 180.82 182.48 13.94 Thousand
15 Sep, 2021 179.98 180.0 178.08 179.52 3370.00
14 Sep, 2021 181.8 183.1 179.1 179.82 7808.00