The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 189.48 189.48 184.56 185.42 2177.00
27 Aug, 2021 184.98 188.24 184.7 188.24 8778.00
26 Aug, 2021 188.44 189.04 185.8 186.02 6089.00
25 Aug, 2021 189.5 189.76 187.0 187.96 10.18 Thousand
24 Aug, 2021 187.28 189.72 187.2 188.62 22.44 Thousand
23 Aug, 2021 182.38 186.8 182.38 184.74 7261.00
20 Aug, 2021 181.5 183.7 180.24 182.36 6827.00
19 Aug, 2021 186.4 186.56 182.64 182.96 19.05 Thousand
18 Aug, 2021 190.06 190.86 187.88 190.36 2630.00
17 Aug, 2021 194.0 194.18 189.94 190.6 6685.00