The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 198.5 199.52 193.14 195.12 4375.00
13 Aug, 2021 202.5 203.2 200.45 200.95 5961.00
12 Aug, 2021 202.85 205.55 202.0 202.6 11.33 Thousand
11 Aug, 2021 201.85 203.6 200.0 202.0 8873.00
10 Aug, 2021 197.22 201.3 196.7 201.1 9745.00
09 Aug, 2021 196.78 197.24 192.88 197.24 4567.00
06 Aug, 2021 194.32 198.08 193.6 196.88 4844.00
05 Aug, 2021 191.82 195.5 190.52 195.22 7567.00
04 Aug, 2021 191.82 195.76 189.6 193.2 4699.00
03 Aug, 2021 190.86 190.86 186.58 189.74 5363.00