The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 183.78 183.78 173.76 175.8 10.65 Thousand
16 Jul, 2021 187.22 190.14 186.82 188.1 7555.00
15 Jul, 2021 190.12 191.3 187.72 190.92 13.94 Thousand
14 Jul, 2021 192.52 195.0 191.14 191.48 9369.00
13 Jul, 2021 200.05 200.6 194.52 194.52 20.28 Thousand
12 Jul, 2021 201.05 202.6 199.26 201.95 5927.00
09 Jul, 2021 200.95 202.5 199.5 201.65 11.92 Thousand
08 Jul, 2021 195.48 195.48 190.32 195.1 28.06 Thousand
07 Jul, 2021 199.0 201.4 195.54 197.18 3706.00
06 Jul, 2021 200.35 200.65 197.5 198.82 4143.00