The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 198.72 | 200.8 | 198.72 | 200.75 | 1793.00 |
| 02 Jul, 2021 | 203.85 | 203.85 | 197.5 | 200.05 | 7313.00 |
| 01 Jul, 2021 | 203.15 | 203.9 | 201.85 | 202.7 | 4935.00 |
| 30 Jun, 2021 | 199.38 | 202.55 | 197.56 | 202.45 | 8341.00 |
| 29 Jun, 2021 | 202.05 | 205.15 | 201.4 | 201.9 | 6906.00 |
| 28 Jun, 2021 | 208.65 | 208.65 | 201.25 | 201.85 | 8756.00 |
| 25 Jun, 2021 | 209.95 | 210.5 | 208.15 | 209.05 | 4926.00 |
| 24 Jun, 2021 | 205.4 | 209.0 | 204.5 | 208.7 | 3678.00 |
| 23 Jun, 2021 | 205.45 | 206.05 | 203.85 | 205.2 | 2518.00 |
| 22 Jun, 2021 | 206.15 | 206.4 | 202.5 | 202.95 | 4678.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8