The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 199.78 203.2 197.5 202.65 10.68 Thousand
18 Jun, 2021 201.05 203.1 198.94 200.7 7721.00
17 Jun, 2021 200.55 203.35 200.5 201.95 6315.00
16 Jun, 2021 204.5 204.65 201.0 202.4 4603.00
15 Jun, 2021 203.15 204.75 202.05 202.25 7903.00
14 Jun, 2021 205.75 205.75 202.7 202.7 7333.00
11 Jun, 2021 203.55 207.6 203.35 203.8 6896.00
10 Jun, 2021 205.35 209.4 204.65 205.6 8384.00
09 Jun, 2021 207.4 208.05 204.3 207.0 5124.00
08 Jun, 2021 207.45 211.05 205.5 205.6 9436.00