The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 186.38 193.6 186.38 192.38 13.49 Thousand
20 May, 2021 184.28 185.68 183.0 185.68 10 Thousand
19 May, 2021 185.04 185.3 180.16 181.76 12.46 Thousand
18 May, 2021 186.22 189.84 185.5 189.18 8691.00
17 May, 2021 189.3 189.3 184.32 185.4 5779.00
14 May, 2021 186.16 187.46 185.0 186.66 7925.00
13 May, 2021 184.92 189.4 181.14 185.1 22.8 Thousand
12 May, 2021 187.98 189.3 186.38 186.6 10.85 Thousand
11 May, 2021 192.7 192.7 184.48 187.2 29.85 Thousand
10 May, 2021 193.2 198.0 193.12 195.22 7839.00