The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 191.3 | 192.5 | 188.5 | 191.6 | 7414.00 |
| 06 May, 2021 | 190.38 | 191.36 | 188.0 | 190.3 | 8684.00 |
| 05 May, 2021 | 195.4 | 195.4 | 190.28 | 191.58 | 7911.00 |
| 04 May, 2021 | 196.28 | 197.46 | 188.8 | 189.28 | 24.86 Thousand |
| 03 May, 2021 | 195.22 | 197.78 | 193.96 | 195.06 | 9988.00 |
| 30 Apr, 2021 | 193.5 | 196.0 | 192.9 | 194.22 | 8919.00 |
| 29 Apr, 2021 | 194.62 | 196.5 | 192.6 | 192.6 | 10.4 Thousand |
| 28 Apr, 2021 | 201.8 | 202.55 | 193.32 | 193.76 | 14.36 Thousand |
| 27 Apr, 2021 | 200.8 | 201.1 | 198.8 | 199.66 | 7149.00 |
| 26 Apr, 2021 | 198.48 | 202.45 | 197.3 | 201.0 | 32.11 Thousand |
BCY
BDT
BEI
BAYN
BBZA
BC8