The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 205.55 | 206.7 | 204.3 | 204.95 | 7783.00 |
| 04 Jun, 2021 | 208.65 | 208.65 | 204.5 | 206.1 | 8041.00 |
| 03 Jun, 2021 | 209.6 | 210.05 | 206.7 | 208.9 | 9047.00 |
| 02 Jun, 2021 | 206.9 | 211.5 | 206.9 | 211.4 | 6847.00 |
| 01 Jun, 2021 | 202.65 | 208.5 | 201.65 | 205.85 | 13.61 Thousand |
| 31 May, 2021 | 203.25 | 203.5 | 200.85 | 201.45 | 2140.00 |
| 28 May, 2021 | 207.35 | 207.35 | 201.6 | 202.2 | 20.07 Thousand |
| 27 May, 2021 | 197.8 | 206.85 | 197.76 | 204.0 | 43.35 Thousand |
| 26 May, 2021 | 198.28 | 198.46 | 196.62 | 197.46 | 8718.00 |
| 25 May, 2021 | 193.12 | 198.82 | 193.12 | 196.26 | 9156.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8