The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 214.0 | 216.45 | 209.6 | 210.75 | 22.07 Thousand |
| 08 Apr, 2021 | 213.5 | 215.05 | 209.8 | 212.8 | 7523.00 |
| 07 Apr, 2021 | 216.0 | 216.0 | 211.95 | 211.95 | 17.87 Thousand |
| 06 Apr, 2021 | 219.0 | 220.2 | 215.2 | 216.05 | 11.84 Thousand |
| 01 Apr, 2021 | 218.1 | 219.1 | 213.75 | 214.2 | 6804.00 |
| 31 Mar, 2021 | 216.85 | 219.6 | 215.15 | 216.5 | 11.86 Thousand |
| 30 Mar, 2021 | 213.95 | 216.2 | 212.95 | 214.0 | 7853.00 |
| 29 Mar, 2021 | 208.45 | 216.0 | 205.7 | 212.55 | 12.68 Thousand |
| 26 Mar, 2021 | 211.6 | 213.75 | 206.6 | 208.1 | 15.34 Thousand |
| 25 Mar, 2021 | 204.45 | 207.75 | 195.88 | 207.5 | 12.31 Thousand |
BCY
BDT
BEI
BAYN
BBZA
BC8