The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 203.8 210.2 203.75 205.75 15.17 Thousand
23 Mar, 2021 211.0 211.0 204.9 206.0 11.35 Thousand
22 Mar, 2021 214.25 216.0 210.8 211.3 10.71 Thousand
19 Mar, 2021 216.1 218.15 211.8 215.15 15.09 Thousand
18 Mar, 2021 220.7 224.2 217.95 221.1 13.88 Thousand
17 Mar, 2021 215.15 218.95 211.25 216.05 12.55 Thousand
16 Mar, 2021 221.9 222.95 214.85 215.6 17.15 Thousand
15 Mar, 2021 229.5 233.5 221.95 223.0 21.38 Thousand
12 Mar, 2021 211.0 223.0 200.7 220.85 27.74 Thousand
11 Mar, 2021 207.5 214.65 206.1 212.35 28.18 Thousand