The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 174.8 185.06 173.42 184.66 15.75 Thousand
23 Feb, 2021 175.7 179.18 170.46 174.68 33.25 Thousand
22 Feb, 2021 172.88 181.34 171.04 181.1 27.81 Thousand
19 Feb, 2021 172.5 177.0 172.02 176.2 9575.00
18 Feb, 2021 177.0 177.74 173.5 173.68 12.69 Thousand
17 Feb, 2021 179.6 181.5 176.82 178.44 9469.00
16 Feb, 2021 176.0 177.86 174.52 177.44 8578.00
15 Feb, 2021 175.3 176.7 174.34 175.5 2546.00
12 Feb, 2021 173.72 175.86 172.0 174.8 5427.00
11 Feb, 2021 174.7 175.7 174.18 174.3 4880.00