The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 177.8 179.0 174.82 175.0 8578.00
09 Feb, 2021 173.98 177.34 173.12 177.34 5640.00
08 Feb, 2021 173.32 175.68 172.12 175.18 9206.00
05 Feb, 2021 176.26 177.28 173.88 174.28 8531.00
04 Feb, 2021 173.1 177.2 171.7 176.18 10.81 Thousand
03 Feb, 2021 169.3 171.1 167.52 170.66 9294.00
02 Feb, 2021 163.98 168.7 163.14 168.32 17.52 Thousand
01 Feb, 2021 162.5 163.0 159.6 161.3 17.43 Thousand
29 Jan, 2021 162.9 166.28 160.3 161.82 68.6 Thousand
28 Jan, 2021 159.9 164.36 156.86 162.5 32.66 Thousand