The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 169.58 171.3 168.88 169.5 7551.00
12 Jan, 2021 170.0 171.96 168.6 169.96 12.04 Thousand
11 Jan, 2021 168.04 170.0 165.5 168.62 30.66 Thousand
08 Jan, 2021 172.82 175.06 172.0 172.18 11.72 Thousand
07 Jan, 2021 173.02 176.44 172.0 175.32 10.95 Thousand
06 Jan, 2021 172.4 175.44 168.6 174.4 30.17 Thousand
05 Jan, 2021 166.0 170.32 164.92 170.3 13.41 Thousand
04 Jan, 2021 174.1 174.9 166.48 167.76 21.9 Thousand
30 Dec, 2020 177.8 177.8 176.6 176.84 3824.00
29 Dec, 2020 178.1 180.3 176.84 177.78 14.53 Thousand