The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 183.0 183.0 176.42 177.3 17.06 Thousand
23 Dec, 2020 179.6 183.68 178.5 182.44 6695.00
22 Dec, 2020 179.4 185.58 178.3 179.74 11.73 Thousand
21 Dec, 2020 176.0 177.4 167.38 177.14 33.14 Thousand
18 Dec, 2020 180.0 182.32 179.66 179.66 7400.00
17 Dec, 2020 188.12 188.12 183.68 183.96 10.45 Thousand
16 Dec, 2020 189.2 190.5 186.62 187.74 10.84 Thousand
15 Dec, 2020 188.0 191.18 184.72 188.84 9318.00
14 Dec, 2020 191.4 195.0 190.38 191.78 8096.00
11 Dec, 2020 194.02 195.08 190.02 191.48 15.48 Thousand