The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 192.6 194.76 188.0 194.58 16.47 Thousand
09 Dec, 2020 196.0 198.0 194.22 194.46 10.63 Thousand
08 Dec, 2020 197.3 198.7 193.94 194.92 13.65 Thousand
07 Dec, 2020 193.9 200.6 193.06 198.12 25.78 Thousand
04 Dec, 2020 196.74 200.65 191.66 193.46 33.82 Thousand
03 Dec, 2020 185.5 198.4 185.0 196.24 23.36 Thousand
02 Dec, 2020 177.12 181.34 174.5 180.54 12.99 Thousand
01 Dec, 2020 177.06 181.1 177.06 179.5 5973.00
30 Nov, 2020 180.4 181.8 174.64 176.64 13.8 Thousand
27 Nov, 2020 182.64 184.0 181.26 181.4 5143.00