The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 153.8 154.0 148.64 153.7 15.26 Thousand
11 Nov, 2020 161.58 163.5 157.56 157.86 24.48 Thousand
10 Nov, 2020 153.98 163.84 152.84 161.58 49.88 Thousand
09 Nov, 2020 138.0 157.46 135.0 150.84 92.46 Thousand
06 Nov, 2020 131.68 132.48 130.36 131.52 7017.00
05 Nov, 2020 132.2 132.5 128.9 132.14 22.12 Thousand
04 Nov, 2020 131.28 133.22 129.48 130.96 23.61 Thousand
03 Nov, 2020 127.82 130.88 127.82 130.5 5669.00
02 Nov, 2020 123.02 126.64 123.02 126.28 12.98 Thousand
30 Oct, 2020 125.44 127.24 122.02 123.16 8977.00