The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 127.48 128.74 125.56 126.54 7111.00
28 Oct, 2020 129.98 134.02 126.88 128.5 25.31 Thousand
27 Oct, 2020 136.16 136.7 132.4 132.4 11.38 Thousand
26 Oct, 2020 140.02 140.06 135.8 135.82 9910.00
23 Oct, 2020 142.32 143.72 140.64 141.9 8661.00
22 Oct, 2020 137.98 141.06 137.0 140.38 5828.00
21 Oct, 2020 141.0 142.64 138.98 139.4 12.57 Thousand
20 Oct, 2020 142.12 143.54 140.8 141.6 4678.00
19 Oct, 2020 142.5 145.76 141.96 143.72 5740.00
16 Oct, 2020 140.82 148.34 140.82 144.42 21 Thousand