The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 138.08 139.78 136.0 139.46 10.68 Thousand
14 Oct, 2020 135.98 140.1 135.0 139.04 6841.00
13 Oct, 2020 141.26 141.54 139.18 139.18 4356.00
12 Oct, 2020 142.22 143.14 140.84 142.04 5007.00
09 Oct, 2020 143.64 143.76 141.16 141.82 4818.00
08 Oct, 2020 140.6 142.6 139.32 139.76 5870.00
07 Oct, 2020 137.12 141.24 137.12 139.86 10.6 Thousand
06 Oct, 2020 144.92 148.54 140.52 141.42 6656.00
05 Oct, 2020 144.12 145.9 142.34 144.52 8908.00
02 Oct, 2020 139.22 140.8 137.74 140.02 8112.00