The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 139.98 141.72 136.64 141.72 7934.00
16 Sep, 2020 137.46 140.7 135.42 139.96 10.11 Thousand
15 Sep, 2020 139.76 141.56 138.48 138.48 7651.00
14 Sep, 2020 138.28 139.22 134.12 137.4 11.73 Thousand
11 Sep, 2020 135.12 136.34 132.5 135.56 9298.00
10 Sep, 2020 136.98 137.46 134.38 134.8 8943.00
09 Sep, 2020 137.02 138.5 132.96 134.84 17.98 Thousand
08 Sep, 2020 143.58 145.5 136.5 138.26 18.51 Thousand
07 Sep, 2020 143.0 146.72 143.0 146.3 3361.00
04 Sep, 2020 143.68 146.38 139.24 141.48 22.9 Thousand