The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 149.08 152.44 144.16 145.1 13.27 Thousand
02 Sep, 2020 144.54 147.54 144.54 145.7 9667.00
01 Sep, 2020 143.32 146.3 141.42 146.3 8393.00
31 Aug, 2020 148.16 149.16 143.62 144.08 5076.00
28 Aug, 2020 149.54 149.54 145.48 146.56 4369.00
27 Aug, 2020 145.4 153.14 144.42 149.02 11.51 Thousand
26 Aug, 2020 148.72 148.72 145.06 146.0 2495.00
25 Aug, 2020 151.76 153.78 146.12 146.14 11.12 Thousand
24 Aug, 2020 142.68 149.22 142.28 148.54 8562.00
21 Aug, 2020 143.8 144.2 142.7 143.58 8183.00