The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 142.9 144.0 140.46 141.92 5905.00
19 Aug, 2020 142.2 145.44 142.0 143.06 4604.00
18 Aug, 2020 145.18 145.96 141.88 142.58 5950.00
17 Aug, 2020 151.62 151.62 144.62 144.7 3636.00
14 Aug, 2020 148.52 150.32 145.78 150.06 8529.00
13 Aug, 2020 149.2 150.26 146.18 148.4 4540.00
12 Aug, 2020 155.68 156.8 149.56 150.38 14.08 Thousand
11 Aug, 2020 151.62 161.0 151.62 156.66 15.15 Thousand
10 Aug, 2020 145.22 152.28 144.58 150.4 8430.00
07 Aug, 2020 143.52 146.16 143.5 145.0 6504.00