The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 155.0 156.32 152.76 154.14 5085.00
22 Jul, 2020 155.7 157.68 151.6 156.34 11.35 Thousand
21 Jul, 2020 153.8 159.32 153.68 157.52 13.97 Thousand
20 Jul, 2020 153.28 155.06 150.5 151.76 6881.00
17 Jul, 2020 156.54 158.36 154.32 155.7 4719.00
16 Jul, 2020 163.04 163.04 157.2 158.36 14.67 Thousand
15 Jul, 2020 159.68 164.3 157.8 159.92 15.49 Thousand
14 Jul, 2020 156.54 160.28 152.86 155.26 18.22 Thousand
13 Jul, 2020 158.68 160.08 153.56 154.54 6485.00
10 Jul, 2020 151.6 155.78 150.4 154.3 12.42 Thousand