The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 155.92 157.72 149.24 153.68 31.26 Thousand
24 Jun, 2020 165.28 165.3 159.12 159.12 16.17 Thousand
23 Jun, 2020 167.16 170.0 162.56 163.32 23.51 Thousand
22 Jun, 2020 163.34 168.14 160.62 162.94 18.11 Thousand
19 Jun, 2020 172.2 176.18 171.18 171.7 29 Thousand
18 Jun, 2020 167.98 176.66 156.0 172.98 36.38 Thousand
17 Jun, 2020 175.04 179.08 171.0 171.82 45.08 Thousand
16 Jun, 2020 176.0 185.38 172.0 177.34 95.89 Thousand
15 Jun, 2020 155.0 164.56 154.6 162.0 81.74 Thousand
12 Jun, 2020 158.9 168.56 156.5 160.98 102.06 Thousand