The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 134.96 136.18 128.7 132.3 44.64 Thousand
26 May, 2020 133.04 134.54 125.56 131.44 34.7 Thousand
25 May, 2020 127.98 131.0 127.42 131.0 9082.00
22 May, 2020 125.22 130.02 124.1 125.66 25.53 Thousand
21 May, 2020 121.98 131.22 119.66 127.84 21.24 Thousand
20 May, 2020 120.98 123.2 120.14 121.2 13.25 Thousand
19 May, 2020 124.2 126.68 120.22 122.76 36.19 Thousand
18 May, 2020 113.98 122.48 112.8 122.2 28.43 Thousand
15 May, 2020 113.68 114.84 108.96 109.98 48.95 Thousand
14 May, 2020 112.78 114.06 105.6 110.14 55.99 Thousand