The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 115.54 116.52 111.66 111.66 22.39 Thousand
12 May, 2020 118.98 122.4 117.9 118.42 13.31 Thousand
11 May, 2020 123.98 124.0 118.24 118.9 10.08 Thousand
08 May, 2020 121.88 125.0 120.0 122.46 13.94 Thousand
07 May, 2020 113.68 119.88 113.22 119.72 12.61 Thousand
06 May, 2020 117.78 119.46 113.4 113.68 13.41 Thousand
05 May, 2020 121.64 124.5 117.46 119.58 18.36 Thousand
04 May, 2020 124.0 124.0 113.94 117.6 62.14 Thousand
30 Apr, 2020 130.86 134.0 122.18 129.12 39.82 Thousand
29 Apr, 2020 122.02 130.56 119.54 130.3 28.49 Thousand