The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 120.18 126.1 117.9 120.06 27.61 Thousand
27 Apr, 2020 122.1 124.26 114.3 118.42 20.84 Thousand
24 Apr, 2020 126.98 129.5 120.74 120.74 10.62 Thousand
23 Apr, 2020 126.78 129.36 125.02 129.08 10.31 Thousand
22 Apr, 2020 129.18 130.48 126.7 127.4 11.77 Thousand
21 Apr, 2020 131.7 132.0 126.08 126.08 18.55 Thousand
20 Apr, 2020 143.0 143.0 134.24 136.72 13.72 Thousand
17 Apr, 2020 137.68 140.98 132.86 138.34 25.46 Thousand
16 Apr, 2020 133.98 135.0 126.54 126.54 13.75 Thousand
15 Apr, 2020 129.52 132.48 121.82 122.94 18.88 Thousand