The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 168.48 169.0 156.7 160.74 95.97 Thousand
10 Jun, 2020 192.68 195.02 173.82 180.96 86.95 Thousand
09 Jun, 2020 214.8 214.85 188.64 193.98 179.1 Thousand
08 Jun, 2020 190.7 206.85 183.4 204.5 113.47 Thousand
05 Jun, 2020 167.48 192.0 165.5 191.34 122.35 Thousand
04 Jun, 2020 157.2 166.0 154.1 164.16 102.1 Thousand
03 Jun, 2020 139.08 150.0 137.56 150.0 30.54 Thousand
02 Jun, 2020 137.28 139.3 135.86 136.6 25.15 Thousand
29 May, 2020 133.38 133.7 130.2 130.24 20.66 Thousand
28 May, 2020 143.48 144.4 138.0 139.1 28.06 Thousand