The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 160.6 160.6 153.42 155.62 14.87 Thousand
08 Jul, 2020 158.7 160.3 156.18 156.82 13.57 Thousand
07 Jul, 2020 164.52 164.52 160.5 160.5 9278.00
06 Jul, 2020 165.16 166.1 160.72 160.76 14.09 Thousand
03 Jul, 2020 162.68 162.68 157.3 158.04 9084.00
02 Jul, 2020 162.48 166.14 160.68 162.2 16.06 Thousand
01 Jul, 2020 162.4 169.38 159.5 161.3 13.27 Thousand
30 Jun, 2020 169.5 172.58 160.8 162.06 39.52 Thousand
29 Jun, 2020 152.38 164.18 151.88 160.8 37.15 Thousand
26 Jun, 2020 154.48 155.78 149.44 151.62 22.84 Thousand