The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 146.32 148.36 144.64 145.58 8669.00
05 Aug, 2020 140.68 143.72 140.08 143.72 5970.00
04 Aug, 2020 138.02 142.44 138.02 139.82 9133.00
03 Aug, 2020 134.34 137.02 131.14 136.54 11.08 Thousand
31 Jul, 2020 137.32 138.46 134.2 134.6 12.64 Thousand
30 Jul, 2020 140.54 141.28 136.38 137.46 14.9 Thousand
29 Jul, 2020 143.14 148.3 137.68 139.42 18.22 Thousand
28 Jul, 2020 145.18 147.5 143.62 147.12 10.22 Thousand
27 Jul, 2020 149.8 150.22 144.94 145.36 17.84 Thousand
24 Jul, 2020 150.8 155.5 149.88 152.32 14.31 Thousand