The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 143.82 147.0 143.2 143.72 11.21 Thousand
30 Sep, 2020 138.64 145.5 137.7 142.08 7297.00
29 Sep, 2020 143.88 143.88 138.28 139.5 6960.00
28 Sep, 2020 138.68 142.78 135.5 142.72 13.14 Thousand
25 Sep, 2020 126.28 130.68 124.42 130.68 12.6 Thousand
24 Sep, 2020 129.98 130.34 124.78 125.22 11.5 Thousand
23 Sep, 2020 134.92 137.0 133.32 133.62 6848.00
22 Sep, 2020 131.88 136.06 131.88 132.74 8828.00
21 Sep, 2020 136.56 137.5 131.72 131.8 18.9 Thousand
18 Sep, 2020 141.72 143.0 139.64 139.64 5743.00