The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 166.4 169.92 158.68 163.2 52.84 Thousand
26 Jan, 2021 167.5 171.0 166.44 167.56 9665.00
25 Jan, 2021 170.8 170.8 164.58 164.58 18.88 Thousand
22 Jan, 2021 170.36 170.36 167.96 168.46 8764.00
21 Jan, 2021 176.0 176.58 170.46 170.68 15.07 Thousand
20 Jan, 2021 174.4 178.2 174.06 175.38 13.09 Thousand
19 Jan, 2021 171.3 173.58 170.36 172.06 10.21 Thousand
18 Jan, 2021 168.42 169.76 168.0 169.44 2696.00
15 Jan, 2021 171.88 173.2 169.9 170.9 15.78 Thousand
14 Jan, 2021 171.48 175.84 170.5 175.2 8512.00