The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 195.78 196.6 193.74 195.72 6268.00
22 Apr, 2021 196.48 198.98 195.98 198.1 6557.00
21 Apr, 2021 194.98 197.0 192.0 194.88 9592.00
20 Apr, 2021 201.5 203.95 194.14 194.2 23.49 Thousand
19 Apr, 2021 206.0 206.8 202.0 202.6 11.76 Thousand
16 Apr, 2021 209.95 211.0 208.15 208.85 4422.00
15 Apr, 2021 212.25 212.9 208.55 209.25 6819.00
14 Apr, 2021 212.4 215.5 211.1 214.5 6299.00
13 Apr, 2021 210.45 213.2 206.25 212.15 10.59 Thousand
12 Apr, 2021 211.5 211.9 207.0 207.45 7331.00