The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 191.42 193.86 190.34 191.32 9457.00
30 Jul, 2021 193.28 194.34 191.4 191.9 5373.00
29 Jul, 2021 196.3 197.76 194.9 197.2 5307.00
28 Jul, 2021 187.52 201.0 187.52 198.4 16.3 Thousand
27 Jul, 2021 190.62 191.34 187.66 187.66 6252.00
26 Jul, 2021 185.72 189.96 181.64 189.22 19.67 Thousand
23 Jul, 2021 189.28 190.22 187.98 189.28 9113.00
22 Jul, 2021 189.48 189.74 185.04 186.56 5899.00
21 Jul, 2021 185.48 190.0 183.92 187.12 8396.00
20 Jul, 2021 177.38 180.32 175.8 180.0 23.99 Thousand