The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 179.98 182.06 178.0 182.06 5327.00
10 Sep, 2021 181.6 182.72 179.2 180.46 4295.00
09 Sep, 2021 178.24 182.82 177.02 181.84 6006.00
08 Sep, 2021 179.96 182.66 178.54 178.72 4402.00
07 Sep, 2021 184.2 184.2 179.26 179.9 7707.00
06 Sep, 2021 183.5 185.1 182.96 184.2 3587.00
03 Sep, 2021 186.72 186.72 183.64 183.76 3244.00
02 Sep, 2021 185.0 186.92 184.0 186.9 1926.00
01 Sep, 2021 187.48 188.02 185.44 185.66 2213.00
31 Aug, 2021 185.66 186.54 183.28 186.1 9303.00