The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 184.02 184.02 181.8 182.58 6124.00
22 Oct, 2021 185.56 185.64 183.66 183.68 10.27 Thousand
21 Oct, 2021 185.38 187.16 184.44 184.44 3098.00
20 Oct, 2021 184.98 187.36 184.2 186.62 3170.00
19 Oct, 2021 186.32 187.18 184.8 185.76 3702.00
18 Oct, 2021 187.2 187.2 184.8 186.04 7980.00
15 Oct, 2021 188.28 189.18 186.92 187.16 5073.00
14 Oct, 2021 192.6 192.62 188.0 188.18 18.82 Thousand
13 Oct, 2021 193.78 195.64 190.02 190.84 12.61 Thousand
12 Oct, 2021 194.58 198.0 194.34 196.26 4106.00