The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 167.42 168.1 164.22 165.72 9929.00
17 Dec, 2021 168.98 172.5 165.98 172.5 13.93 Thousand
16 Dec, 2021 174.2 175.24 171.58 172.04 3321.00
15 Dec, 2021 173.46 174.22 169.22 169.46 4077.00
14 Dec, 2021 176.0 177.34 172.64 174.48 6035.00
13 Dec, 2021 182.4 182.62 173.76 174.24 5221.00
10 Dec, 2021 184.68 185.0 180.0 180.52 2678.00
09 Dec, 2021 186.8 186.8 182.14 182.98 3832.00
08 Dec, 2021 185.82 187.92 182.86 186.82 15.84 Thousand
07 Dec, 2021 183.98 187.98 183.3 187.4 7644.00