The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 166.0 172.1 164.46 169.7 12.9 Thousand
15 Mar, 2022 159.3 163.7 157.0 161.96 10.57 Thousand
14 Mar, 2022 162.2 163.82 158.4 160.2 16.47 Thousand
11 Mar, 2022 163.0 167.26 162.5 163.52 10.72 Thousand
10 Mar, 2022 161.6 165.0 157.74 161.04 9762.00
09 Mar, 2022 162.0 165.5 160.16 162.5 13.45 Thousand
08 Mar, 2022 154.52 159.16 151.44 157.96 27.14 Thousand
07 Mar, 2022 164.98 167.34 160.2 164.2 16.86 Thousand
04 Mar, 2022 170.8 172.0 166.24 166.38 11.88 Thousand
03 Mar, 2022 178.8 180.0 172.0 172.64 4245.00