The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 173.34 174.82 172.0 173.08 3607.00
29 Mar, 2022 172.94 176.0 170.78 174.1 12.98 Thousand
28 Mar, 2022 173.84 173.84 169.8 169.8 9998.00
25 Mar, 2022 171.16 174.0 170.0 171.32 6152.00
24 Mar, 2022 169.82 171.48 168.46 170.62 5346.00
23 Mar, 2022 173.0 173.32 169.3 169.72 5376.00
22 Mar, 2022 168.66 174.14 167.4 173.46 16.28 Thousand
21 Mar, 2022 169.8 170.0 158.7 167.88 73.37 Thousand
18 Mar, 2022 170.98 176.14 170.36 173.84 13.58 Thousand
17 Mar, 2022 171.96 171.98 167.8 169.14 4902.00