The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 147.86 148.56 144.78 145.32 7754.00
28 Apr, 2022 148.0 149.64 142.46 142.46 13.39 Thousand
27 Apr, 2022 157.52 159.5 139.16 145.82 25.91 Thousand
26 Apr, 2022 163.48 165.1 159.0 159.22 3506.00
25 Apr, 2022 164.26 164.32 161.0 162.4 13.6 Thousand
22 Apr, 2022 167.68 169.04 165.8 166.0 3744.00
21 Apr, 2022 169.02 173.84 169.02 170.96 3759.00
20 Apr, 2022 171.68 172.72 169.4 170.08 4774.00
19 Apr, 2022 168.48 172.5 165.9 172.14 3239.00
14 Apr, 2022 168.0 171.44 167.78 169.42 1762.00