The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 119.98 | 124.66 | 119.04 | 124.24 | 18.74 Thousand |
| 12 May, 2022 | 123.28 | 125.1 | 118.52 | 120.6 | 10.15 Thousand |
| 11 May, 2022 | 127.7 | 130.96 | 125.14 | 128.32 | 8203.00 |
| 10 May, 2022 | 129.78 | 130.22 | 124.62 | 125.84 | 12.59 Thousand |
| 09 May, 2022 | 139.86 | 141.6 | 129.94 | 130.26 | 5927.00 |
| 06 May, 2022 | 142.8 | 143.94 | 137.98 | 140.12 | 5729.00 |
| 05 May, 2022 | 148.48 | 149.44 | 144.28 | 144.82 | 7065.00 |
| 04 May, 2022 | 147.76 | 147.76 | 143.1 | 143.1 | 5763.00 |
| 03 May, 2022 | 142.18 | 144.5 | 140.4 | 144.0 | 4508.00 |
| 02 May, 2022 | 143.18 | 143.28 | 138.76 | 139.3 | 9996.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8