The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 164.9 | 168.52 | 162.2 | 168.12 | 4812.00 |
| 12 Apr, 2022 | 161.38 | 164.08 | 160.76 | 163.74 | 2588.00 |
| 11 Apr, 2022 | 160.96 | 164.44 | 158.74 | 162.48 | 6788.00 |
| 08 Apr, 2022 | 165.0 | 165.0 | 161.0 | 162.4 | 4733.00 |
| 07 Apr, 2022 | 163.98 | 165.78 | 160.3 | 160.74 | 5778.00 |
| 06 Apr, 2022 | 169.0 | 169.0 | 162.08 | 163.56 | 8532.00 |
| 05 Apr, 2022 | 174.2 | 175.14 | 168.8 | 169.32 | 7987.00 |
| 04 Apr, 2022 | 174.54 | 174.54 | 170.48 | 173.24 | 5174.00 |
| 01 Apr, 2022 | 175.12 | 175.46 | 171.84 | 172.24 | 2204.00 |
| 31 Mar, 2022 | 173.9 | 177.6 | 173.9 | 174.6 | 6400.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8